Week of August 24, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 24, 2026 | $403.40 | $407.37 | $394.80 | $399.10 | 307,787 | 1:1 |
| August 25, 2026 | $405.53 | $405.60 | $387.45 | $389.06 | 569,310 | 1:1 |
| August 26, 2026 | $391.84 | $400.03 | $390.44 | $393.72 | 467,877 | 1:1 |
| August 27, 2026 | $394.35 | $396.96 | $388.16 | $391.15 | 438,072 | 1:1 |
| August 28, 2026 | $395.28 | $395.28 | $387.91 | $393.39 | 370,400 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG